VSTB

VSTB · 美元计价

$141.88

≈ ￥936.408

-3.28% (-$4.81)

更新于 2026-10-29 06:20:02

24H 最高

$149.24

24H 最低

$141.55

今日开盘

$146.69

24H 成交量

$6.39万

流通市值

—

24H 涨跌额

(-$4.81)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$137.45

最低日期

2026-10-01

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	DCRDecred	$14.49	$14.72	$14.33	$13.22万	$2.55亿	0.77%
689	BBBBBB	$9.29	$9.64	$9.20	$2.45万	—	-2.11%
295	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
475	LINEALinea	$0.002519	$0.002563	$0.002456	$23.67万	$6,092.68万	0.92%
271	OPGOpenGradient	$0.1213	$0.1233	$0.1171	$66.51万	$2,883.41万	3.32%
395	KSTRBKSTRB	$18.57	$19.16	$18.52	$35.59万	—	-1.75%
225	POLYXPolymesh	$0.0331	$0.0339	$0.0324	$83.62万	$4,357.74万	-0.90%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.89	$10.62	$8.81	$604.90万	$1,000.01万	11.12%
613	SC云储币	$0.000801	$0.000809	$0.000777	$12.10万	$3,961.69万	-0.13%
658	UVXYBUVXYB	$17.75	$18.06	$17.05	$6.80万	—	-1.06%
59	FILFilecoin	$0.9175	$0.935	$0.8783	$700.42万	$7.51亿	1.80%
266	SENTSentient	$0.02167	$0.0223	$0.02122	$67.60万	$1.59亿	-1.41%
501	SHAZBSHAZB	$27.76	$28.60	$25.37	$21.15万	—	8.06%
410	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
358	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,570.42万	-25.00%
434	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,219.95万	-18.18%
657	UMAUMA	$0.354	$0.359	$0.348	$6.96万	$3,228.87万	0.57%
132	TREETree	$0.037	$0.0399	$0.0364	$200.58万	$575.77万	-3.65%
629	GLMGolem	$0.1096	$0.1112	$0.1082	$10.40万	$1.09亿	-0.90%
460	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%