SKUUB

SKUUB · 美元计价

$17.3

≈ ￥114.18

-4.53% (-$0.82)

更新于 2026-10-31 21:55:02

24H 最高

$18.34

24H 最低

$16.37

今日开盘

$18.12

24H 成交量

$1.58万

流通市值

—

24H 涨跌额

(-$0.82)

历史最高

$21.5

最高日期

2026-10-01

历史最低

$19.02

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	DCRDecred	$13.15	$13.87	$12.63	$21.09万	$2.40亿	-3.17%
666	BBBBBB	$8.42	$8.74	$8.25	$4.65万	—	-3.33%
275	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
497	LINEALinea	$0.002363	$0.002413	$0.002309	$21.38万	$5,742.78万	1.94%
490	OPGOpenGradient	$0.1263	$0.1265	$0.1197	$21.91万	$2,873.64万	4.12%
644	KSTRBKSTRB	$16.91	$16.97	$16.61	$7.78万	—	-0.24%
505	POLYXPolymesh	$0.03339	$0.03371	$0.03175	$20.79万	$4,295.73万	5.00%
75	SNXXBTradr 2X Long SNDK ETF (bStock	$6.74	$7.90	$6.30	$407.25万	$708.42万	-12.92%
640	SC云储币	$0.000759	$0.00078	$0.000755	$8.03万	$3,774.55万	-0.26%
578	UVXYBUVXYB	$19.08	$21.20	$18.12	$13.97万	—	5.30%
91	FILFilecoin	$0.868	$0.8807	$0.8451	$287.64万	$7.32亿	2.09%
172	SENTSentient	$0.01917	$0.01974	$0.01836	$106.52万	$1.35亿	0.84%
607	SHAZBSHAZB	$22.8	$24.88	$22.22	$11.10万	—	-3.64%
402	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
346	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,572.17万	-25.00%
437	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,002.54万	-18.18%
600	UMAUMA	$0.34	$0.345	$0.324	$11.56万	$3,044.40万	3.98%
200	TREETree	$0.0373	$0.0387	$0.0351	$86.64万	$560.63万	5.97%
250	GLMGolem	$0.1177	$0.1177	$0.1062	$67.10万	$1.08亿	10.62%
464	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%