IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-10-28 16:40:03

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.69

最高日期

2021-09-01

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	DCRDecred	$14.67	$15.00	$14.04	$24.12万	$2.50亿	2.95%
681	BBBBBB	$9.49	$9.64	$9.12	$3.47万	—	3.94%
283	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
461	LINEALinea	$0.002504	$0.002524	$0.002431	$25.10万	$6,094.04万	1.67%
354	OPGOpenGradient	$0.1208	$0.122	$0.1111	$41.14万	$2,785.13万	7.09%
384	KSTRBKSTRB	$18.77	$19.16	$18.39	$37.02万	—	1.68%
161	POLYXPolymesh	$0.0332	$0.0335	$0.0316	$134.24万	$4,297.42万	2.79%
66	SNXXBTradr 2X Long SNDK ETF (bStock	$9.81	$10.00	$8.40	$558.71万	$854.08万	16.23%
571	SC云储币	$0.000798	$0.000809	$0.000777	$14.55万	$3,975.50万	0.00%
662	UVXYBUVXYB	$17.98	$18.36	$17.72	$5.64万	—	-2.02%
78	FILFilecoin	$0.9151	$0.9232	$0.8813	$463.89万	$7.53亿	1.90%
114	SENTSentient	$0.02172	$0.02332	$0.02117	$232.88万	$1.63亿	2.55%
538	SHAZBSHAZB	$26.61	$27.00	$23.40	$16.94万	—	13.33%
412	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
351	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
436	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
563	UMAUMA	$0.354	$0.356	$0.343	$15.13万	$3,266.25万	0.57%
110	TREETree	$0.0377	$0.0399	$0.0374	$242.60万	$591.05万	0.53%
609	GLMGolem	$0.111	$0.1112	$0.1072	$11.34万	$1.10亿	2.30%
459	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%