Falcon Finance

FF · 美元计价

$0.09466

≈ ￥0.624756

-2.84% (-$0.00)

更新于 2026-10-29 06:15:02

24H 最高

$0.09756

24H 最低

$0.09267

今日开盘

$0.09743

24H 成交量

$220.14万

流通市值

$3.18亿

24H 涨跌额

(-$0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	DCRDecred	$14.49	$14.72	$14.33	$13.26万	$2.55亿	1.05%
689	BBBBBB	$9.27	$9.64	$9.20	$2.46万	—	-2.42%
295	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
475	LINEALinea	$0.002522	$0.002563	$0.002456	$23.72万	$6,092.68万	1.04%
272	OPGOpenGradient	$0.121	$0.1233	$0.1171	$66.48万	$2,883.41万	3.33%
395	KSTRBKSTRB	$18.57	$19.16	$18.52	$35.59万	—	-1.75%
223	POLYXPolymesh	$0.0331	$0.0339	$0.0324	$84.13万	$4,357.74万	-0.90%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.96	$10.62	$8.81	$604.11万	$1,000.01万	12.42%
613	SC云储币	$0.000799	$0.000809	$0.000777	$12.10万	$3,961.69万	-0.37%
658	UVXYBUVXYB	$17.75	$18.06	$17.05	$6.81万	—	-1.17%
59	FILFilecoin	$0.9181	$0.935	$0.8783	$701.05万	$7.51亿	2.13%
265	SENTSentient	$0.02173	$0.0223	$0.02122	$67.59万	$1.59亿	-1.18%
502	SHAZBSHAZB	$27.86	$28.60	$25.37	$21.15万	—	8.45%
410	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
358	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,570.42万	-25.00%
434	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,219.95万	-18.18%
657	UMAUMA	$0.356	$0.359	$0.348	$6.96万	$3,228.87万	1.14%
132	TREETree	$0.037	$0.0399	$0.0364	$200.82万	$575.77万	-3.39%
629	GLMGolem	$0.1096	$0.1112	$0.1082	$10.40万	$1.09亿	-0.90%
460	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%