Chromia

CHR · 美元计价

$0.0183

≈ ￥0.12078

8.54% ($0.00)

更新于 2026-10-28 16:55:02

24H 最高

$0.01853

24H 最低

$0.01664

今日开盘

$0.01686

24H 成交量

$33.99万

流通市值

$1,636.12万

24H 涨跌额

($0.00)

历史最高

$1.49

最高日期

2021-11-20

历史最低

$0.00874003

最低日期

2020-03-12

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	DCRDecred	$14.66	$15.00	$14.04	$24.15万	$2.50亿	2.88%
681	BBBBBB	$9.48	$9.64	$9.15	$3.43万	—	3.49%
284	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
460	LINEALinea	$0.002501	$0.002524	$0.002431	$25.02万	$6,094.04万	1.67%
353	OPGOpenGradient	$0.1203	$0.122	$0.1111	$41.30万	$2,785.13万	6.46%
381	KSTRBKSTRB	$18.75	$19.16	$18.39	$37.58万	—	1.57%
163	POLYXPolymesh	$0.0333	$0.0335	$0.0316	$132.93万	$4,297.42万	3.10%
66	SNXXBTradr 2X Long SNDK ETF (bStock	$9.84	$10.00	$8.45	$560.23万	$854.08万	16.18%
572	SC云储币	$0.000798	$0.000809	$0.000777	$14.59万	$3,975.50万	0.00%
662	UVXYBUVXYB	$17.98	$18.33	$17.72	$5.58万	—	-1.32%
78	FILFilecoin	$0.9148	$0.9232	$0.8813	$466.31万	$7.53亿	2.12%
114	SENTSentient	$0.0217	$0.02332	$0.02125	$232.84万	$1.63亿	2.12%
537	SHAZBSHAZB	$26.51	$27.00	$23.58	$16.97万	—	12.28%
413	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
351	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
436	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
563	UMAUMA	$0.354	$0.356	$0.343	$15.17万	$3,266.25万	0.57%
111	TREETree	$0.0376	$0.0399	$0.0375	$240.35万	$591.05万	-1.31%
605	GLMGolem	$0.1106	$0.1112	$0.1072	$11.45万	$1.10亿	1.94%
459	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%