Band

BAND · 美元计价

$0.2102

≈ ￥1.3873

5.05% ($0.01)

更新于 2026-10-28 13:15:02

24H 最高

$0.2124

24H 最低

$0.1985

今日开盘

$0.2001

24H 成交量

$12.18万

流通市值

$3,822.62万

24H 涨跌额

($0.01)

历史最高

$22.83

最高日期

2021-04-15

历史最低

$0.136837

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	DCRDecred	$14.66	$15.00	$14.04	$22.22万	$2.50亿	3.24%
682	BBBBBB	$9.5	$9.64	$9.12	$2.98万	—	3.26%
286	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
430	LINEALinea	$0.002502	$0.002524	$0.002431	$30.04万	$6,094.04万	1.38%
419	OPGOpenGradient	$0.1213	$0.1219	$0.1111	$31.71万	$2,785.13万	6.87%
396	KSTRBKSTRB	$18.98	$19.25	$18.31	$34.11万	—	-1.40%
145	POLYXPolymesh	$0.0327	$0.0335	$0.0316	$155.30万	$4,297.42万	0.31%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$9.84	$9.91	$8.34	$532.15万	$854.08万	15.49%
553	SC云储币	$0.000788	$0.000815	$0.000777	$16.21万	$3,975.50万	-2.23%
665	UVXYBUVXYB	$17.99	$18.46	$17.72	$5.54万	—	-1.53%
77	FILFilecoin	$0.9139	$0.9232	$0.8813	$462.27万	$7.53亿	1.94%
115	SENTSentient	$0.0218	$0.02332	$0.02078	$229.14万	$1.63亿	4.16%
567	SHAZBSHAZB	$26.22	$26.33	$23.30	$15.15万	—	11.67%
406	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
343	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
438	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
546	UMAUMA	$0.352	$0.355	$0.343	$16.55万	$3,266.25万	0.00%
91	TREETree	$0.0385	$0.0412	$0.0372	$362.14万	$591.05万	-0.77%
603	GLMGolem	$0.1103	$0.1112	$0.1072	$11.84万	$1.10亿	1.75%
455	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%