Arweave

AR · 美元计价

$3.522

≈ ￥23.2452

2.80% ($0.10)

更新于 2026-10-28 13:50:01

24H 最高

$3.57

24H 最低

$3.33

今日开盘

$3.426

24H 成交量

$164.69万

流通市值

$2.25亿

24H 涨跌额

($0.10)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	DCRDecred	$14.61	$15.00	$14.04	$22.37万	$2.50亿	2.89%
681	BBBBBB	$9.49	$9.64	$9.12	$3.30万	—	3.49%
285	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
439	LINEALinea	$0.002498	$0.002524	$0.002431	$29.18万	$6,094.04万	0.93%
402	OPGOpenGradient	$0.1207	$0.1219	$0.1111	$33.95万	$2,785.13万	6.44%
391	KSTRBKSTRB	$18.83	$19.16	$18.31	$34.40万	—	-0.90%
146	POLYXPolymesh	$0.0327	$0.0335	$0.0316	$154.30万	$4,297.42万	0.31%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$9.75	$9.91	$8.34	$530.80万	$854.08万	15.25%
555	SC云储币	$0.000788	$0.000815	$0.000777	$16.12万	$3,975.50万	-1.75%
665	UVXYBUVXYB	$17.99	$18.46	$17.72	$5.54万	—	-1.53%
77	FILFilecoin	$0.9091	$0.9232	$0.8813	$452.47万	$7.53亿	1.21%
116	SENTSentient	$0.02175	$0.02332	$0.02079	$229.03万	$1.63亿	3.57%
570	SHAZBSHAZB	$26.22	$26.33	$23.30	$15.07万	—	11.81%
410	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
345	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
437	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
548	UMAUMA	$0.352	$0.355	$0.343	$16.47万	$3,266.25万	-0.28%
91	TREETree	$0.038	$0.0412	$0.0372	$368.48万	$591.05万	-1.55%
606	GLMGolem	$0.1103	$0.1112	$0.1072	$11.57万	$1.10亿	1.57%
458	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%