APPB

APPB · 美元计价

$228.78

≈ ￥1509.95

-3.08% (-$7.28)

更新于 2026-10-31 22:40:02

24H 最高

$237.16

24H 最低

$225.71

今日开盘

$236.06

24H 成交量

$3.03万

流通市值

—

24H 涨跌额

(-$7.28)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	DCRDecred	$13.18	$13.87	$12.63	$20.75万	$2.40亿	-3.16%
671	BBBBBB	$8.41	$8.68	$8.25	$3.62万	—	-3.00%
276	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
508	LINEALinea	$0.002361	$0.002413	$0.002315	$20.14万	$5,742.78万	0.77%
486	OPGOpenGradient	$0.1271	$0.1271	$0.1197	$21.71万	$2,873.64万	4.70%
653	KSTRBKSTRB	$16.89	$16.97	$16.61	$6.18万	—	-0.24%
497	POLYXPolymesh	$0.03322	$0.03371	$0.03175	$21.13万	$4,295.73万	3.88%
79	SNXXBTradr 2X Long SNDK ETF (bStock	$6.76	$7.60	$6.30	$351.48万	$708.42万	-10.46%
634	SC云储币	$0.00076	$0.00078	$0.000755	$8.18万	$3,774.55万	0.00%
589	UVXYBUVXYB	$18.99	$21.20	$18.44	$11.87万	—	1.88%
90	FILFilecoin	$0.8672	$0.8807	$0.8518	$278.32万	$7.32亿	1.32%
176	SENTSentient	$0.01933	$0.01974	$0.01842	$100.66万	$1.35亿	2.93%
621	SHAZBSHAZB	$22.76	$24.09	$22.22	$9.18万	—	-4.77%
404	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
341	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,572.17万	-25.00%
434	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,002.54万	-18.18%
586	UMAUMA	$0.34	$0.345	$0.324	$11.93万	$3,044.40万	4.29%
189	TREETree	$0.0376	$0.0387	$0.0351	$90.63万	$560.63万	6.22%
235	GLMGolem	$0.116	$0.1191	$0.1062	$71.85万	$1.08亿	8.31%
462	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%