Api3

API3 · 美元计价

$0.2621

≈ ￥1.7299

6.20% ($0.02)

更新于 2026-10-28 14:05:02

24H 最高

$0.2696

24H 最低

$0.2435

今日开盘

$0.2468

24H 成交量

$88.46万

流通市值

$3,789.85万

24H 涨跌额

($0.02)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
475	DCRDecred	$14.66	$15.00	$14.04	$22.26万	$2.50亿	2.73%
680	BBBBBB	$9.5	$9.64	$9.12	$3.39万	—	3.49%
284	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
442	LINEALinea	$0.002494	$0.002524	$0.002431	$28.74万	$6,094.04万	0.85%
399	OPGOpenGradient	$0.1208	$0.1219	$0.1111	$34.20万	$2,785.13万	6.43%
393	KSTRBKSTRB	$18.76	$19.16	$18.31	$34.65万	—	-1.47%
145	POLYXPolymesh	$0.0326	$0.0335	$0.0316	$154.03万	$4,297.42万	0.31%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$9.84	$9.91	$8.34	$531.88万	$854.08万	16.45%
555	SC云储币	$0.00079	$0.000815	$0.000777	$16.13万	$3,975.50万	-1.50%
665	UVXYBUVXYB	$17.99	$18.46	$17.72	$5.53万	—	-1.91%
77	FILFilecoin	$0.909	$0.9232	$0.8813	$448.97万	$7.53亿	1.44%
117	SENTSentient	$0.02174	$0.02332	$0.02079	$229.37万	$1.63亿	4.17%
569	SHAZBSHAZB	$26.29	$26.33	$23.30	$15.03万	—	12.16%
410	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
345	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
436	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
546	UMAUMA	$0.352	$0.355	$0.343	$16.47万	$3,266.25万	-0.28%
91	TREETree	$0.0382	$0.0412	$0.0372	$368.07万	$591.05万	-0.78%
604	GLMGolem	$0.1105	$0.1112	$0.1072	$11.82万	$1.10亿	1.56%
458	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%